Historical Mutual Fund NAV of UTI Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 256.8583 |
| 24-09-2026 | 255.9993 |
| 23-09-2026 | 260.2583 |
| 22-09-2026 | 258.9509 |
| 21-09-2026 | 259.8981 |
| 18-09-2026 | 259.1447 |
| 17-09-2026 | 258.3041 |
| 16-09-2026 | 257.716 |
| 15-09-2026 | 256.6177 |
| 11-09-2026 | 259.7203 |
| 10-09-2026 | 260.6047 |
| 09-09-2026 | 260.0911 |
| 08-09-2026 | 262.3503 |
| 07-09-2026 | 263.9486 |
| 04-09-2026 | 265.2649 |
| 03-09-2026 | 264.9561 |
| 02-09-2026 | 265.411 |
| 01-09-2026 | 266.9393 |
| 31-08-2026 | 267.2126 |
| 28-08-2026 | 268.2691 |
| 27-08-2026 | 267.3286 |
| 26-08-2026 | 268.625 |
| 25-08-2026 | 270.032 |
| 24-08-2026 | 268.7504 |
| 21-08-2026 | 269.1157 |
| 20-08-2026 | 268.8924 |
| 19-08-2026 | 267.1902 |
| 18-08-2026 | 268.0395 |
| 17-08-2026 | 269.5112 |
| 14-08-2026 | 270.38 |
| 13-08-2026 | 270.7086 |
| 12-08-2026 | 271.1347 |
| 11-08-2026 | 271.5309 |
| 10-08-2026 | 272.7735 |
| 07-08-2026 | 272.6237 |
| 06-08-2026 | 273.2942 |
| 05-08-2026 | 273.1696 |
| 04-08-2026 | 273.0624 |
| 03-08-2026 | 274.8241 |
| 31-07-2026 | 270.2989 |
| 30-07-2026 | 269.5059 |
| 29-07-2026 | 268.766 |
| 28-07-2026 | 265.8403 |
| 27-07-2026 | 265.9575 |
| 24-07-2026 | 263.4212 |
| 23-07-2026 | 264.3725 |
| 22-07-2026 | 265.7707 |
| 21-07-2026 | 267.8833 |
| 20-07-2026 | 268.4443 |
| 17-07-2026 | 269.5015 |
| 16-07-2026 | 266.573 |
| 15-07-2026 | 266.6362 |
| 14-07-2026 | 266.315 |
| 13-07-2026 | 268.0695 |
| 10-07-2026 | 268.0244 |
| 09-07-2026 | 265.2826 |
| 08-07-2026 | 264.3771 |
| 07-07-2026 | 270.0782 |
| 06-07-2026 | 270.3986 |
| 03-07-2026 | 268.6392 |
| 02-07-2026 | 267.4951 |
| 01-07-2026 | 265.6215 |
| 30-06-2026 | 264.0759 |
| 29-06-2026 | 264.9228 |
| 25-06-2026 | 266.1341 |
| 24-06-2026 | 265.7569 |
| 23-06-2026 | 263.5793 |
| 22-06-2026 | 266.5801 |
| 19-06-2026 | 265.5913 |
| 18-06-2026 | 266.7986 |
| 17-06-2026 | 265.8919 |
| 16-06-2026 | 264.829 |
| 15-06-2026 | 263.3393 |
| 12-06-2026 | 260.7955 |
| 11-06-2026 | 255.6203 |
| 10-06-2026 | 256.2078 |
| 09-06-2026 | 256.5069 |
| 08-06-2026 | 255.195 |
| 05-06-2026 | 257.88 |
| 04-06-2026 | 258.314 |
| 03-06-2026 | 258.1941 |
| 02-06-2026 | 259.0521 |
| 01-06-2026 | 257.9412 |
| 29-05-2026 | 259.7586 |
| 27-05-2026 | 263.6741 |
| 26-05-2026 | 263.7462 |
| 25-05-2026 | 265.046 |
| 22-05-2026 | 261.5135 |
| 21-05-2026 | 260.6945 |
| 20-05-2026 | 260.7419 |
| 19-05-2026 | 260.2904 |
| 18-05-2026 | 260.6421 |
| 15-05-2026 | 260.5713 |
| 14-05-2026 | 260.9059 |
| 13-05-2026 | 257.8556 |
| 12-05-2026 | 257.4911 |
| 11-05-2026 | 262.2963 |
| 08-05-2026 | 266.2648 |
| 07-05-2026 | 267.9223 |
| 06-05-2026 | 267.9696 |
| 05-05-2026 | 264.6864 |
| 04-05-2026 | 265.6387 |
| 30-04-2026 | 264.2974 |
| 29-04-2026 | 266.2803 |
| 28-04-2026 | 264.2774 |
| 27-04-2026 | 265.3452 |
| 24-04-2026 | 263.2006 |
| 23-04-2026 | 266.1692 |
| 22-04-2026 | 268.4265 |
| 21-04-2026 | 270.6125 |
| 20-04-2026 | 268.2811 |
| 17-04-2026 | 268.1566 |
| 16-04-2026 | 266.4302 |
| 15-04-2026 | 266.8107 |
| 13-04-2026 | 262.5314 |
| 10-04-2026 | 264.8217 |
| 09-04-2026 | 261.7883 |
| 08-04-2026 | 264.2355 |
| 07-04-2026 | 254.6153 |
| 06-04-2026 | 252.9042 |
| 02-04-2026 | 250.0946 |
| 01-04-2026 | 249.724 |
| 31-03-2026 | 245.8922 |
| 30-03-2026 | 245.8922 |
| 27-03-2026 | 251.2669 |
| 25-03-2026 | 256.6306 |
| 24-03-2026 | 252.2916 |
| 23-03-2026 | 247.8906 |
| 20-03-2026 | 254.5177 |
| 19-03-2026 | 253.2806 |
| 18-03-2026 | 261.8214 |
| 17-03-2026 | 259.6566 |
| 16-03-2026 | 257.7591 |
| 13-03-2026 | 254.9215 |
| 12-03-2026 | 260.2953 |
| 11-03-2026 | 262.8029 |
| 10-03-2026 | 267.1499 |
| 09-03-2026 | 264.5787 |
| 06-03-2026 | 269.2297 |
| 05-03-2026 | 272.6832 |
| 04-03-2026 | 269.5414 |
| 02-03-2026 | 273.783 |
| 27-02-2026 | 277.2279 |
| 26-02-2026 | 280.7254 |
| 25-02-2026 | 280.5713 |
| 24-02-2026 | 279.9353 |
| 23-02-2026 | 283.107 |
| 20-02-2026 | 281.5488 |
| 19-02-2026 | 280.2632 |
| 18-02-2026 | 284.2779 |
| 17-02-2026 | 283.2147 |
| 16-02-2026 | 282.7455 |
| 13-02-2026 | 280.415 |
| 12-02-2026 | 284.1124 |
| 11-02-2026 | 285.7258 |
| 10-02-2026 | 285.5204 |
| 09-02-2026 | 284.7743 |
| 06-02-2026 | 282.8304 |
| 05-02-2026 | 282.2273 |
| 04-02-2026 | 283.6642 |
| 03-02-2026 | 283.1315 |
| 02-02-2026 | 276.1021 |
| 01-02-2026 | 273.21 |
| 30-01-2026 | 278.6572 |
| 29-01-2026 | 279.7383 |
| 28-01-2026 | 278.901 |
| 27-01-2026 | 277.0606 |
| 23-01-2026 | 275.668 |
| 22-01-2026 | 278.3218 |
| 21-01-2026 | 276.8657 |
| 20-01-2026 | 277.6907 |
| 19-01-2026 | 281.5737 |
| 16-01-2026 | 282.7716 |
| 14-01-2026 | 282.2852 |
| 13-01-2026 | 283.0193 |
| 12-01-2026 | 283.657 |
| 09-01-2026 | 282.4813 |
| 08-01-2026 | 284.6108 |
| 07-01-2026 | 287.5133 |
| 06-01-2026 | 287.9312 |
| 05-01-2026 | 288.7192 |
| 02-01-2026 | 289.5804 |
| 01-01-2026 | 287.579 |
| 31-12-2025 | 287.3931 |
| 30-12-2025 | 285.2954 |
| 29-12-2025 | 285.3328 |
| 26-12-2025 | 286.436 |
| 24-12-2025 | 287.5344 |
| 23-12-2025 | 287.9201 |
| 22-12-2025 | 287.8681 |
| 19-12-2025 | 285.6034 |
| 18-12-2025 | 283.9443 |
| 17-12-2025 | 283.9776 |
| 16-12-2025 | 284.4352 |
| 15-12-2025 | 286.2744 |
| 12-12-2025 | 286.4914 |
| 11-12-2025 | 284.8596 |
| 10-12-2025 | 283.3135 |
| 09-12-2025 | 284.2118 |
| 08-12-2025 | 285.5419 |
| 05-12-2025 | 288.0274 |
| 04-12-2025 | 286.3486 |
| 03-12-2025 | 285.8232 |
| 02-12-2025 | 286.3313 |
| 01-12-2025 | 287.9036 |
| 28-11-2025 | 288.1973 |
| 27-11-2025 | 288.3311 |
| 26-11-2025 | 288.2132 |
| 25-11-2025 | 284.6855 |
| 24-11-2025 | 285.5031 |
| 21-11-2025 | 286.6922 |
| 20-11-2025 | 288.05 |
| 19-11-2025 | 286.5109 |
| 18-11-2025 | 284.9435 |
| 17-11-2025 | 286.0755 |
| 14-11-2025 | 284.94 |
| 13-11-2025 | 284.6038 |
| 12-11-2025 | 284.5673 |
| 11-11-2025 | 282.5829 |
| 10-11-2025 | 281.2579 |
| 07-11-2025 | 280.3083 |
| 06-11-2025 | 280.4114 |
| 04-11-2025 | 281.3781 |
| 03-11-2025 | 283.1977 |
| 31-10-2025 | 282.7454 |
| 30-10-2025 | 284.4561 |
| 29-10-2025 | 286.3899 |
| 28-10-2025 | 285.0976 |
| 27-10-2025 | 285.4252 |
| 24-10-2025 | 283.3513 |
| 23-10-2025 | 284.4083 |
| 20-10-2025 | 283.8791 |
| 17-10-2025 | 282.3934 |
| 16-10-2025 | 280.995 |
| 15-10-2025 | 278.1211 |
| 14-10-2025 | 276.139 |
| 13-10-2025 | 277.038 |
| 10-10-2025 | 277.6758 |
| 09-10-2025 | 276.5388 |
| 08-10-2025 | 275.0496 |
| 07-10-2025 | 275.7326 |
| 06-10-2025 | 275.3961 |
| 03-10-2025 | 273.3826 |
| 01-10-2025 | 272.7465 |
| 30-09-2025 | 270.2736 |
| 29-09-2025 | 270.5344 |
| 26-09-2025 | 270.7713 |
| 25-09-2025 | 273.3649 |
| 24-09-2025 | 275.1887 |
| 23-09-2025 | 276.4253 |
| 22-09-2025 | 276.7858 |
| 19-09-2025 | 278.1555 |
| 18-09-2025 | 279.2157 |
| 17-09-2025 | 278.191 |
| 16-09-2025 | 277.1905 |
| 15-09-2025 | 275.3257 |
| 12-09-2025 | 275.8176 |
| 11-09-2025 | 274.6266 |
| 10-09-2025 | 274.2715 |
| 09-09-2025 | 273.1242 |
| 08-09-2025 | 272.0762 |
| 05-09-2025 | 271.7244 |
| 04-09-2025 | 271.651 |
| 03-09-2025 | 271.3895 |
| 02-09-2025 | 269.9028 |
| 01-09-2025 | 270.4014 |
| 29-08-2025 | 268.2277 |
| 28-08-2025 | 269.0397 |
| 26-08-2025 | 271.3552 |
| 25-08-2025 | 274.1594 |
| 22-08-2025 | 273.0889 |
| 21-08-2025 | 275.4317 |
| 20-08-2025 | 275.0393 |
| 19-08-2025 | 274.2736 |
| 18-08-2025 | 273.1208 |
| 14-08-2025 | 270.4287 |
| 13-08-2025 | 270.1999 |
| 12-08-2025 | 268.7538 |
| 11-08-2025 | 269.6254 |
| 08-08-2025 | 267.1952 |
| 07-08-2025 | 269.7245 |
| 06-08-2025 | 269.4847 |
| 05-08-2025 | 270.2785 |
| 04-08-2025 | 271.0785 |
| 01-08-2025 | 269.3591 |
| 31-07-2025 | 271.5114 |
| 30-07-2025 | 272.4593 |
| 29-07-2025 | 272.0894 |
| 28-07-2025 | 270.5585 |
| 25-07-2025 | 272.2293 |
| 24-07-2025 | 274.5723 |
| 23-07-2025 | 276.2746 |
| 22-07-2025 | 274.5396 |
| 21-07-2025 | 274.8652 |
| 18-07-2025 | 273.5313 |
| 17-07-2025 | 274.948 |
| 16-07-2025 | 276.0461 |
| 15-07-2025 | 275.8422 |
| 14-07-2025 | 274.6038 |
| 11-07-2025 | 275.342 |
| 10-07-2025 | 277.5736 |
| 09-07-2025 | 278.8811 |
| 08-07-2025 | 279.388 |
| 07-07-2025 | 278.7031 |
| 04-07-2025 | 278.6866 |
| 03-07-2025 | 278.0094 |
| 02-07-2025 | 278.5344 |
| 01-07-2025 | 279.4991 |
| 30-06-2025 | 279.2291 |
| 27-06-2025 | 280.5468 |
| 26-06-2025 | 279.1531 |
| 25-06-2025 | 275.8366 |
| 24-06-2025 | 273.6519 |
| 23-06-2025 | 272.8624 |
| 20-06-2025 | 274.3417 |
| 19-06-2025 | 270.8601 |
| 18-06-2025 | 271.0653 |
| 17-06-2025 | 271.516 |
| 16-06-2025 | 272.5304 |
| 13-06-2025 | 270.0481 |
| 12-06-2025 | 271.8829 |
| 11-06-2025 | 274.6395 |
| 10-06-2025 | 274.2348 |
| 09-06-2025 | 274.2014 |
| 06-06-2025 | 273.1112 |
| 05-06-2025 | 270.3642 |
| 04-06-2025 | 268.94 |
| 03-06-2025 | 267.9892 |
| 02-06-2025 | 269.791 |
| 30-05-2025 | 270.1629 |
| 29-05-2025 | 270.8482 |
| 28-05-2025 | 269.9513 |
| 27-05-2025 | 270.579 |
| 26-05-2025 | 272.485 |
| 23-05-2025 | 270.8737 |
| 22-05-2025 | 268.222 |
| 21-05-2025 | 270.4418 |
| 20-05-2025 | 269.031 |
| 19-05-2025 | 271.8803 |
| 16-05-2025 | 272.6908 |
| 15-05-2025 | 273.0045 |
| 14-05-2025 | 268.7001 |
| 13-05-2025 | 267.7353 |
| 12-05-2025 | 271.5088 |
| 09-05-2025 | 261.5235 |
| 08-05-2025 | 264.4114 |
| 07-05-2025 | 265.9435 |
| 06-05-2025 | 265.5648 |
| 05-05-2025 | 266.4528 |
| 02-05-2025 | 265.2072 |
| 30-04-2025 | 265.0714 |
| 29-04-2025 | 265.0906 |
| 28-04-2025 | 265.0098 |
| 25-04-2025 | 261.8151 |
| 24-04-2025 | 264.0736 |
| 23-04-2025 | 264.969 |
| 22-04-2025 | 263.2082 |
| 21-04-2025 | 262.7543 |
| 17-04-2025 | 259.772 |
| 16-04-2025 | 255.2581 |
| 15-04-2025 | 254.0749 |
| 11-04-2025 | 248.6301 |
| 09-04-2025 | 243.9541 |
| 08-04-2025 | 245.443 |
| 07-04-2025 | 241.3673 |
| 04-04-2025 | 249.458 |
| 03-04-2025 | 253.2233 |
| 02-04-2025 | 254.1191 |
| 01-04-2025 | 252.3043 |
| 31-03-2025 | 256.1556 |
| 28-03-2025 | 256.1558 |
| 27-03-2025 | 256.9466 |
| 26-03-2025 | 255.819 |
| 25-03-2025 | 257.7995 |
| 24-03-2025 | 257.6873 |
| 21-03-2025 | 254.3342 |
| 20-03-2025 | 252.5943 |
| 19-03-2025 | 249.5121 |
| 18-03-2025 | 248.7137 |
| 17-03-2025 | 245.1684 |
| 13-03-2025 | 243.9545 |
| 12-03-2025 | 244.7531 |
| 11-03-2025 | 245.0515 |
| 10-03-2025 | 244.6297 |
| 07-03-2025 | 245.6344 |
| 06-03-2025 | 245.5473 |
| 05-03-2025 | 243.29 |
| 04-03-2025 | 240.5179 |
| 03-03-2025 | 240.917 |
| 28-02-2025 | 240.9767 |
| 27-02-2025 | 245.5517 |
| 25-02-2025 | 245.5796 |
| 24-02-2025 | 245.6428 |
| 21-02-2025 | 248.2824 |
| 20-02-2025 | 249.5585 |
| 19-02-2025 | 249.7739 |
| 18-02-2025 | 249.909 |
| 17-02-2025 | 250.0638 |
| 14-02-2025 | 249.7353 |
| 13-02-2025 | 250.8443 |
| 12-02-2025 | 250.9949 |
| 11-02-2025 | 251.1373 |
| 10-02-2025 | 254.5075 |
| 07-02-2025 | 256.4474 |
| 06-02-2025 | 256.8253 |
| 05-02-2025 | 257.8089 |
| 04-02-2025 | 258.2762 |
| 03-02-2025 | 254.1642 |
| 01-02-2025 | 255.4803 |
| 31-01-2025 | 255.766 |
| 30-01-2025 | 252.8853 |
| 29-01-2025 | 251.9467 |
| 28-01-2025 | 249.6871 |
| 27-01-2025 | 248.2953 |
| 24-01-2025 | 251.1548 |
| 23-01-2025 | 252.3849 |
| 22-01-2025 | 251.8416 |
| 21-01-2025 | 250.422 |
| 20-01-2025 | 253.9001 |
| 17-01-2025 | 252.3627 |
| 16-01-2025 | 253.309 |
| 15-01-2025 | 252.2378 |
| 14-01-2025 | 251.8347 |
| 13-01-2025 | 250.8558 |
| 10-01-2025 | 254.6113 |
| 09-01-2025 | 255.6439 |
| 08-01-2025 | 257.4092 |
| 07-01-2025 | 257.6156 |
| 06-01-2025 | 256.6176 |
| 03-01-2025 | 260.8421 |
| 02-01-2025 | 262.8409 |
| 01-01-2025 | 257.9973 |
| 31-12-2024 | 256.9315 |
| 30-12-2024 | 256.933 |
| 27-12-2024 | 258.7653 |
| 26-12-2024 | 258.0785 |
| 24-12-2024 | 257.834 |
| 23-12-2024 | 258.1148 |
| 20-12-2024 | 256.3119 |
| 19-12-2024 | 260.2698 |
| 18-12-2024 | 262.9557 |
| 17-12-2024 | 264.4466 |
| 16-12-2024 | 268.0569 |
| 13-12-2024 | 269.1452 |
| 12-12-2024 | 266.7591 |
| 11-12-2024 | 267.7709 |
| 10-12-2024 | 267.4266 |
| 09-12-2024 | 267.5242 |
| 06-12-2024 | 268.1638 |
| 05-12-2024 | 268.4967 |
| 04-12-2024 | 265.8785 |
| 03-12-2024 | 265.7672 |
| 02-12-2024 | 263.8001 |
| 29-11-2024 | 262.2256 |
| 28-11-2024 | 259.8695 |
| 27-11-2024 | 263.7884 |
| 26-11-2024 | 262.9153 |
| 25-11-2024 | 263.2132 |
| 22-11-2024 | 259.7962 |
| 21-11-2024 | 253.7424 |
| 19-11-2024 | 255.5733 |
| 18-11-2024 | 254.867 |
| 14-11-2024 | 255.7244 |
| 13-11-2024 | 255.9616 |
| 12-11-2024 | 259.4832 |
| 11-11-2024 | 262.2826 |
| 08-11-2024 | 262.3586 |
| 07-11-2024 | 262.914 |
| 06-11-2024 | 265.9875 |
| 05-11-2024 | 262.9884 |
| 04-11-2024 | 260.6245 |
| 31-10-2024 | 262.9042 |
| 30-10-2024 | 264.3234 |
| 29-10-2024 | 265.6907 |
| 28-10-2024 | 264.1228 |
| 25-10-2024 | 262.4056 |
| 24-10-2024 | 264.7778 |
| 23-10-2024 | 265.1696 |
| 22-10-2024 | 265.5671 |
| 21-10-2024 | 268.8889 |
| 18-10-2024 | 269.6812 |
| 17-10-2024 | 268.5267 |
| 16-10-2024 | 270.9296 |
| 15-10-2024 | 271.8633 |
| 14-10-2024 | 272.6295 |
| 11-10-2024 | 270.8544 |
| 10-10-2024 | 271.2257 |
| 09-10-2024 | 271.0469 |
| 08-10-2024 | 271.3857 |
| 07-10-2024 | 269.0274 |
| 04-10-2024 | 271.4026 |
| 03-10-2024 | 273.958 |
| 01-10-2024 | 279.8911 |
| 30-09-2024 | 280.0423 |
| 27-09-2024 | 284.0358 |
| 26-09-2024 | 284.4561 |
| 25-09-2024 | 282.1571 |
| 24-09-2024 | 281.4654 |
| 23-09-2024 | 281.4506 |
| 20-09-2024 | 279.8441 |
| 19-09-2024 | 275.7741 |
| 18-09-2024 | 275.3591 |
| 17-09-2024 | 275.804 |
| 16-09-2024 | 275.4267 |
| 13-09-2024 | 275.1317 |
| 12-09-2024 | 275.4834 |
| 11-09-2024 | 270.3794 |
| 10-09-2024 | 271.71 |
| 09-09-2024 | 270.5747 |
| 06-09-2024 | 269.6614 |
| 05-09-2024 | 272.8392 |
| 04-09-2024 | 273.4208 |
| 03-09-2024 | 274.3007 |
| 02-09-2024 | 274.2886 |
| 30-08-2024 | 273.8254 |
| 29-08-2024 | 272.9162 |
| 28-08-2024 | 271.838 |
| 27-08-2024 | 271.4636 |
| 26-08-2024 | 271.3864 |
| 23-08-2024 | 269.3571 |
| 22-08-2024 | 269.2077 |
| 21-08-2024 | 268.761 |
| 20-08-2024 | 267.9885 |
| 19-08-2024 | 266.6228 |
| 16-08-2024 | 266.1998 |
| 14-08-2024 | 261.8367 |
| 13-08-2024 | 261.7854 |
| 12-08-2024 | 264.0379 |
| 09-08-2024 | 264.0894 |
| 08-08-2024 | 261.3693 |
| 07-08-2024 | 263.3214 |
| 06-08-2024 | 259.9174 |
| 05-08-2024 | 260.5906 |
| 02-08-2024 | 267.726 |
| 01-08-2024 | 270.8281 |
| 31-07-2024 | 270.1703 |
| 30-07-2024 | 269.1564 |
| 29-07-2024 | 268.9079 |
| 26-07-2024 | 268.8953 |
| 25-07-2024 | 264.2654 |
| 24-07-2024 | 264.3455 |
| 23-07-2024 | 265.0538 |
| 22-07-2024 | 265.3386 |
| 19-07-2024 | 265.5729 |
| 18-07-2024 | 268.4545 |
| 16-07-2024 | 266.4276 |
| 15-07-2024 | 266.1222 |
| 12-07-2024 | 265.2104 |
| 11-07-2024 | 263.1811 |
| 10-07-2024 | 263.273 |
| 09-07-2024 | 264.4474 |
| 08-07-2024 | 263.215 |
| 05-07-2024 | 263.2513 |
| 04-07-2024 | 262.9675 |
| 03-07-2024 | 262.7995 |
| 02-07-2024 | 261.0447 |
| 01-07-2024 | 261.2404 |
| 28-06-2024 | 259.8257 |
| 27-06-2024 | 260.1643 |
| 26-06-2024 | 258.2622 |
| 25-06-2024 | 256.6729 |
| 24-06-2024 | 254.6969 |
| 21-06-2024 | 254.3015 |
| 20-06-2024 | 254.9809 |
| 19-06-2024 | 254.3505 |
| 18-06-2024 | 254.7926 |
| 14-06-2024 | 253.7989 |
| 13-06-2024 | 252.9939 |
| 12-06-2024 | 252.1758 |
| 11-06-2024 | 251.5501 |
| 10-06-2024 | 251.4327 |
| 07-06-2024 | 251.7672 |
| 06-06-2024 | 246.7155 |
| 05-06-2024 | 244.5494 |
| 04-06-2024 | 236.6236 |
| 03-06-2024 | 251.3155 |
| 31-05-2024 | 243.4209 |
| 30-05-2024 | 242.724 |
| 29-05-2024 | 245.0508 |
| 28-05-2024 | 247.0267 |
| 27-05-2024 | 247.504 |
| 24-05-2024 | 247.7702 |
| 23-05-2024 | 247.8719 |
| 22-05-2024 | 243.8897 |
| 21-05-2024 | 243.0213 |
| 17-05-2024 | 242.3452 |
| 16-05-2024 | 241.6749 |
| 15-05-2024 | 239.4168 |
| 14-05-2024 | 239.6031 |
| 13-05-2024 | 238.3786 |
| 10-05-2024 | 237.8532 |
| 09-05-2024 | 236.4436 |
| 08-05-2024 | 240.1578 |
| 07-05-2024 | 240.1585 |
| 06-05-2024 | 241.6216 |
| 03-05-2024 | 241.9792 |
| 02-05-2024 | 243.8349 |
| 30-04-2024 | 243.369 |
| 29-04-2024 | 243.7839 |
| 26-04-2024 | 241.3791 |
| 25-04-2024 | 242.999 |
| 24-04-2024 | 241.1908 |
| 23-04-2024 | 240.8207 |
| 22-04-2024 | 240.4808 |
| 19-04-2024 | 238.4425 |
| 18-04-2024 | 236.8155 |
| 16-04-2024 | 238.4531 |
| 15-04-2024 | 239.7948 |
| 12-04-2024 | 242.4538 |
| 10-04-2024 | 244.978 |
| 09-04-2024 | 243.7827 |
| 08-04-2024 | 244.0367 |
| 05-04-2024 | 242.3943 |
| 04-04-2024 | 242.4049 |
| 03-04-2024 | 241.5438 |
| 02-04-2024 | 241.7454 |
| 01-04-2024 | 241.8392 |
| 31-03-2024 | 240.3848 |
| 28-03-2024 | 240.3857 |
| 27-03-2024 | 238.1977 |
| 26-03-2024 | 236.9233 |
| 22-03-2024 | 237.9149 |
| 21-03-2024 | 237.0021 |
| 20-03-2024 | 235.1414 |
| 19-03-2024 | 234.9086 |
| 18-03-2024 | 237.4737 |
| 15-03-2024 | 237.1264 |
| 14-03-2024 | 238.4511 |
| 13-03-2024 | 236.8476 |
| 12-03-2024 | 240.4868 |
| 11-03-2024 | 240.4542 |
| 07-03-2024 | 242.1879 |
| 06-03-2024 | 241.9781 |
| 05-03-2024 | 240.7106 |
| 04-03-2024 | 241.2418 |
| 01-03-2024 | 240.5237 |
| 29-02-2024 | 236.6923 |
| 28-02-2024 | 236.352 |
| 27-02-2024 | 239.0126 |
| 26-02-2024 | 238.1924 |
| 23-02-2024 | 239.1676 |
| 22-02-2024 | 239.219 |
| 21-02-2024 | 237.473 |
| 20-02-2024 | 238.9991 |
| 19-02-2024 | 238.165 |
| 16-02-2024 | 237.2888 |
| 15-02-2024 | 235.853 |
| 14-02-2024 | 235.0365 |
| 13-02-2024 | 233.9957 |
| 12-02-2024 | 232.6286 |
| 09-02-2024 | 234.419 |
| 08-02-2024 | 233.7025 |
| 07-02-2024 | 235.8522 |
| 06-02-2024 | 235.8406 |
| 05-02-2024 | 234.1196 |
| 02-02-2024 | 235.0031 |
| 01-02-2024 | 233.3227 |
| 31-01-2024 | 233.6266 |
| 30-01-2024 | 231.4382 |
| 29-01-2024 | 233.7548 |
| 25-01-2024 | 229.6177 |
| 24-01-2024 | 230.7073 |
| 23-01-2024 | 228.3914 |
| 20-01-2024 | 231.9716 |
| 19-01-2024 | 232.5157 |
| 18-01-2024 | 230.6958 |
| 17-01-2024 | 231.8754 |
| 16-01-2024 | 236.8227 |
| 15-01-2024 | 237.523 |
| 12-01-2024 | 235.343 |
| 11-01-2024 | 232.6846 |
| 10-01-2024 | 232.3786 |
| 09-01-2024 | 231.5852 |
| 08-01-2024 | 231.2431 |
| 05-01-2024 | 233.3702 |
| 04-01-2024 | 232.8092 |
| 03-01-2024 | 231.2908 |
| 02-01-2024 | 232.8871 |
| 01-01-2024 | 233.7052 |
| 29-12-2023 | 233.593 |
| 28-12-2023 | 234.1026 |
| 27-12-2023 | 232.7729 |
| 26-12-2023 | 230.4789 |
| 22-12-2023 | 229.4917 |
| 21-12-2023 | 228.4778 |
| 20-12-2023 | 227.3505 |
| 19-12-2023 | 230.6069 |
| 18-12-2023 | 230.2368 |
| 15-12-2023 | 230.6458 |
| 14-12-2023 | 227.7017 |
| 13-12-2023 | 224.9474 |
| 12-12-2023 | 224.7329 |
| 11-12-2023 | 225.7082 |
| 08-12-2023 | 225.4108 |
| 07-12-2023 | 224.6774 |
| 06-12-2023 | 225.0708 |
| 05-12-2023 | 224.1834 |
| 04-12-2023 | 222.3758 |
| 01-12-2023 | 217.8761 |
| 30-11-2023 | 216.429 |
| 29-11-2023 | 216.0364 |
| 28-11-2023 | 213.8145 |
| 24-11-2023 | 212.7947 |
| 23-11-2023 | 212.8738 |
| 22-11-2023 | 212.9797 |
| 21-11-2023 | 212.6742 |
| 20-11-2023 | 211.7144 |
| 17-11-2023 | 212.1213 |
| 16-11-2023 | 212.4808 |
| 15-11-2023 | 211.4723 |
| 13-11-2023 | 208.9812 |
| 10-11-2023 | 208.7866 |
| 09-11-2023 | 208.464 |
| 08-11-2023 | 208.9818 |
| 07-11-2023 | 208.5867 |
| 06-11-2023 | 208.6414 |
| 03-11-2023 | 206.6978 |
| 02-11-2023 | 205.6215 |
| 01-11-2023 | 204.0173 |
| 31-10-2023 | 204.9759 |
| 30-10-2023 | 205.6344 |
| 27-10-2023 | 204.6302 |
| 26-10-2023 | 202.5868 |
| 25-10-2023 | 205.4298 |
| 23-10-2023 | 206.9861 |
| 20-10-2023 | 209.7867 |
| 19-10-2023 | 210.6364 |
| 18-10-2023 | 211.1121 |
| 17-10-2023 | 212.6189 |
| 16-10-2023 | 211.7637 |
| 13-10-2023 | 211.9712 |
| 12-10-2023 | 212.4325 |
| 11-10-2023 | 212.6188 |
| 10-10-2023 | 211.3149 |
| 09-10-2023 | 209.4103 |
| 06-10-2023 | 210.9261 |
| 05-10-2023 | 209.7695 |
| 04-10-2023 | 208.5931 |
| 03-10-2023 | 209.5877 |
| 29-09-2023 | 210.7643 |
| 28-09-2023 | 209.533 |
| 27-09-2023 | 211.6047 |
| 26-09-2023 | 211.0492 |
| 25-09-2023 | 211.155 |
| 22-09-2023 | 211.1524 |
| 21-09-2023 | 211.8835 |
| 20-09-2023 | 213.5908 |
| 18-09-2023 | 216.0802 |
| 15-09-2023 | 216.7146 |
| 14-09-2023 | 215.757 |
| 13-09-2023 | 215.4019 |
| 12-09-2023 | 214.5779 |
| 11-09-2023 | 214.6121 |
| 08-09-2023 | 212.7204 |
| 07-09-2023 | 211.7242 |
| 06-09-2023 | 210.4801 |
| 05-09-2023 | 210.0993 |
| 04-09-2023 | 209.605 |
| 01-09-2023 | 208.6025 |
| 31-08-2023 | 206.6581 |
| 30-08-2023 | 207.6621 |
| 29-08-2023 | 207.6105 |
| 28-08-2023 | 207.2191 |
| 25-08-2023 | 206.7885 |
| 24-08-2023 | 208.0837 |
| 23-08-2023 | 208.6979 |
| 22-08-2023 | 208.189 |
| 21-08-2023 | 208.1588 |
| 18-08-2023 | 207.1914 |
| 17-08-2023 | 207.7531 |
| 16-08-2023 | 208.8213 |
| 14-08-2023 | 208.4958 |
| 11-08-2023 | 208.4056 |
| 10-08-2023 | 209.5464 |
| 09-08-2023 | 210.5017 |
| 08-08-2023 | 209.7081 |
| 07-08-2023 | 209.9907 |
| 04-08-2023 | 209.1342 |
| 03-08-2023 | 207.6836 |
| 02-08-2023 | 209.19 |
| 01-08-2023 | 211.3131 |
| 31-07-2023 | 211.5295 |
| 28-07-2023 | 210.3797 |
| 27-07-2023 | 210.499 |
| 26-07-2023 | 211.7413 |
| 25-07-2023 | 210.6988 |
| 24-07-2023 | 210.6109 |
| 21-07-2023 | 211.3868 |
| 20-07-2023 | 213.8756 |
| 19-07-2023 | 212.2692 |
| 18-07-2023 | 211.3741 |
| 17-07-2023 | 210.9706 |
| 14-07-2023 | 209.4028 |
| 13-07-2023 | 207.7587 |
| 12-07-2023 | 207.3502 |
| 11-07-2023 | 207.9408 |
| 10-07-2023 | 207.0308 |
| 07-07-2023 | 206.7744 |
| 06-07-2023 | 208.5325 |
| 05-07-2023 | 207.4792 |
| 04-07-2023 | 207.3774 |
| 03-07-2023 | 206.6692 |
| 30-06-2023 | 205.2466 |
| 28-06-2023 | 202.915 |
| 27-06-2023 | 201.267 |
| 26-06-2023 | 199.9226 |
| 23-06-2023 | 199.6497 |
| 22-06-2023 | 200.7763 |
| 21-06-2023 | 201.6886 |
| 20-06-2023 | 201.2606 |
| 19-06-2023 | 200.6081 |
| 16-06-2023 | 201.3128 |
| 15-06-2023 | 199.8387 |
| 14-06-2023 | 200.5017 |
| 13-06-2023 | 200.0789 |
| 12-06-2023 | 198.8578 |
| 09-06-2023 | 198.4523 |
| 08-06-2023 | 199.1868 |
| 07-06-2023 | 200.1658 |
| 06-06-2023 | 198.809 |
| 05-06-2023 | 198.754 |
| 02-06-2023 | 198.1185 |
| 01-06-2023 | 197.4508 |
| 31-05-2023 | 197.9478 |
| 30-05-2023 | 198.9024 |
| 29-05-2023 | 198.5281 |
| 26-05-2023 | 197.4706 |
| 25-05-2023 | 195.5721 |
| 24-05-2023 | 195.1916 |
| 23-05-2023 | 195.8593 |
| 22-05-2023 | 195.5013 |
| 19-05-2023 | 194.3199 |
| 18-05-2023 | 193.5253 |
| 17-05-2023 | 194.0774 |
| 16-05-2023 | 195.1941 |
| 15-05-2023 | 195.9945 |
| 12-05-2023 | 195.1004 |
| 11-05-2023 | 194.9112 |
| 10-05-2023 | 195.1043 |
| 09-05-2023 | 194.5808 |
| 08-05-2023 | 194.565 |
| 05-05-2023 | 192.485 |
| 04-05-2023 | 194.4748 |
| 03-05-2023 | 192.7078 |
| 02-05-2023 | 193.3236 |
| 28-04-2023 | 192.4445 |
| 27-04-2023 | 190.8021 |
| 26-04-2023 | 189.722 |
| 25-04-2023 | 189.2496 |
| 24-04-2023 | 188.9746 |
| 21-04-2023 | 187.705 |
| 20-04-2023 | 187.7007 |
| 19-04-2023 | 187.64 |
| 18-04-2023 | 188.0813 |
| 17-04-2023 | 188.579 |
| 13-04-2023 | 189.8702 |
| 12-04-2023 | 189.6841 |
| 11-04-2023 | 188.725 |
| 10-04-2023 | 187.6788 |
| 06-04-2023 | 187.4154 |
| 05-04-2023 | 186.9674 |
| 03-04-2023 | 185.2747 |
| 31-03-2023 | 184.8673 |
| 29-03-2023 | 181.8964 |
| 28-03-2023 | 180.5251 |
| 27-03-2023 | 180.8879 |
| 24-03-2023 | 180.4556 |
| 23-03-2023 | 181.8595 |
| 22-03-2023 | 182.6584 |
| 21-03-2023 | 182.1862 |
| 20-03-2023 | 180.918 |
| 17-03-2023 | 182.1079 |
| 16-03-2023 | 180.8893 |
| 15-03-2023 | 180.7439 |
| 14-03-2023 | 181.5016 |
| 13-03-2023 | 182.6841 |
| 10-03-2023 | 185.4393 |
| 09-03-2023 | 187.3212 |
| 08-03-2023 | 189.0768 |
| 06-03-2023 | 188.6199 |
| 03-03-2023 | 187.374 |
| 02-03-2023 | 184.4756 |
| 01-03-2023 | 185.8484 |
| 28-02-2023 | 184.2848 |
| 27-02-2023 | 185.2299 |
| 24-02-2023 | 186.0083 |
| 23-02-2023 | 186.4903 |
| 22-02-2023 | 186.9487 |
| 21-02-2023 | 189.8455 |
| 20-02-2023 | 190.0367 |
| 17-02-2023 | 191.0966 |
| 16-02-2023 | 192.0718 |
| 15-02-2023 | 191.8595 |
| 14-02-2023 | 190.8177 |
| 13-02-2023 | 189.1273 |
| 10-02-2023 | 190.0387 |
| 09-02-2023 | 190.4317 |
| 08-02-2023 | 190.2009 |
| 07-02-2023 | 188.5841 |
| 06-02-2023 | 189.0429 |
| 03-02-2023 | 189.9948 |
| 02-02-2023 | 187.4055 |
| 01-02-2023 | 187.4686 |
| 31-01-2023 | 187.9563 |
| 30-01-2023 | 187.8159 |
| 27-01-2023 | 187.3428 |
| 25-01-2023 | 190.4004 |
| 24-01-2023 | 192.8064 |
| 23-01-2023 | 192.8057 |
| 20-01-2023 | 191.8401 |
| 19-01-2023 | 192.6929 |
| 18-01-2023 | 193.2789 |
| 17-01-2023 | 192.0884 |
| 16-01-2023 | 190.4043 |
| 13-01-2023 | 191.0616 |
| 12-01-2023 | 190.0145 |
| 11-01-2023 | 190.4138 |
| 10-01-2023 | 190.6107 |
| 09-01-2023 | 192.6009 |
| 06-01-2023 | 190.0299 |
| 05-01-2023 | 191.4418 |
| 04-01-2023 | 191.9828 |
| 03-01-2023 | 194.0006 |
| 02-01-2023 | 193.6275 |
| 30-12-2022 | 192.6475 |
| 29-12-2022 | 193.5599 |
| 28-12-2022 | 192.8317 |
| 27-12-2022 | 192.9362 |
| 26-12-2022 | 191.6842 |
| 23-12-2022 | 189.4738 |
| 22-12-2022 | 192.8848 |
| 21-12-2022 | 193.6485 |
| 20-12-2022 | 195.6301 |
| 19-12-2022 | 196.0049 |
| 16-12-2022 | 194.3944 |
| 15-12-2022 | 195.9467 |
| 14-12-2022 | 198.5583 |
| 13-12-2022 | 198.0022 |
| 12-12-2022 | 196.8233 |
| 09-12-2022 | 196.818 |
| 08-12-2022 | 198.0183 |
| 07-12-2022 | 197.499 |
| 06-12-2022 | 198.3742 |
| 05-12-2022 | 198.9949 |
| 02-12-2022 | 198.9431 |
| 01-12-2022 | 200.1814 |
| 30-11-2022 | 199.606 |
| 29-11-2022 | 198.1144 |
| 28-11-2022 | 197.5271 |
| 25-11-2022 | 196.9966 |
| 24-11-2022 | 196.6923 |
| 23-11-2022 | 194.387 |
| 22-11-2022 | 194.1425 |
| 21-11-2022 | 193.2472 |
| 18-11-2022 | 194.8178 |
| 17-11-2022 | 195.2036 |
| 16-11-2022 | 195.9033 |
| 15-11-2022 | 195.837 |
| 14-11-2022 | 195.0484 |
| 11-11-2022 | 195.2677 |
| 10-11-2022 | 191.8484 |
| 09-11-2022 | 193.2178 |
| 07-11-2022 | 193.6782 |
| 04-11-2022 | 192.7688 |
| 03-11-2022 | 192.0844 |
| 02-11-2022 | 192.4047 |
| 01-11-2022 | 193.07 |
| 31-10-2022 | 191.6184 |
| 28-10-2022 | 189.2092 |
| 27-10-2022 | 188.6796 |
| 25-10-2022 | 187.6786 |
| 21-10-2022 | 186.8292 |
| 20-10-2022 | 186.6982 |
| 19-10-2022 | 186.1495 |
| 18-10-2022 | 185.8556 |
| 17-10-2022 | 183.9945 |
| 14-10-2022 | 182.6354 |
| 13-10-2022 | 180.8147 |
| 12-10-2022 | 181.976 |
| 11-10-2022 | 180.4877 |
| 10-10-2022 | 183.2238 |
| 07-10-2022 | 184.0074 |
| 06-10-2022 | 184.1896 |
| 04-10-2022 | 183.5792 |
| 03-10-2022 | 179.4672 |
| 30-09-2022 | 181.6676 |
| 29-09-2022 | 178.7321 |
| 28-09-2022 | 179.1682 |
| 27-09-2022 | 180.7495 |
| 26-09-2022 | 180.8445 |
| 23-09-2022 | 184.1507 |
| 22-09-2022 | 187.3652 |
| 21-09-2022 | 188.3061 |
| 20-09-2022 | 189.3466 |
| 19-09-2022 | 187.2858 |
| 16-09-2022 | 186.3153 |
| 15-09-2022 | 189.9975 |
| 14-09-2022 | 191.3403 |
| 13-09-2022 | 192.045 |
| 12-09-2022 | 190.6248 |
| 09-09-2022 | 189.5313 |
| 08-09-2022 | 189.1639 |
| 07-09-2022 | 187.3123 |
| 06-09-2022 | 187.6436 |
| 05-09-2022 | 187.7524 |
| 02-09-2022 | 186.4116 |
| 01-09-2022 | 186.4472 |
| 30-08-2022 | 188.7456 |
| 29-08-2022 | 184.01 |
| 26-08-2022 | 186.6207 |
| 25-08-2022 | 186.234 |
| 24-08-2022 | 187.1097 |
| 23-08-2022 | 186.8186 |
| 22-08-2022 | 185.898 |
| 19-08-2022 | 188.7396 |
| 18-08-2022 | 190.8002 |
| 17-08-2022 | 190.5704 |
| 16-08-2022 | 189.3088 |
| 12-08-2022 | 187.962 |
| 11-08-2022 | 187.5398 |
| 10-08-2022 | 186.1571 |
| 08-08-2022 | 186.021 |
| 05-08-2022 | 184.5792 |
| 04-08-2022 | 184.4146 |
| 03-08-2022 | 184.4804 |
| 02-08-2022 | 184.0086 |
| 01-08-2022 | 183.9411 |
| 29-07-2022 | 181.9987 |
| 28-07-2022 | 179.5774 |
| 27-07-2022 | 176.5302 |
| 26-07-2022 | 174.8336 |
| 25-07-2022 | 176.3921 |
| 22-07-2022 | 177.3291 |
| 21-07-2022 | 176.122 |
| 20-07-2022 | 175.1191 |
| 19-07-2022 | 173.2121 |
| 18-07-2022 | 172.5312 |
| 15-07-2022 | 170.1082 |
| 14-07-2022 | 168.9404 |
| 13-07-2022 | 169.1814 |
| 12-07-2022 | 170.1488 |
| 11-07-2022 | 171.816 |
| 08-07-2022 | 171.8568 |
| 07-07-2022 | 170.9222 |
| 06-07-2022 | 169.4039 |
| 05-07-2022 | 167.5126 |
| 04-07-2022 | 167.7721 |
| 01-07-2022 | 166.8537 |
| 30-06-2022 | 167.1512 |
| 29-06-2022 | 167.2931 |
| 28-06-2022 | 167.8325 |
| 27-06-2022 | 167.6417 |
| 24-06-2022 | 166.2425 |
| 23-06-2022 | 164.7395 |
| 22-06-2022 | 163.229 |
| 21-06-2022 | 165.606 |
| 20-06-2022 | 162.5637 |
| 17-06-2022 | 161.9512 |
| 16-06-2022 | 162.6587 |
| 15-06-2022 | 166.1544 |
| 14-06-2022 | 166.4356 |
| 13-06-2022 | 166.882 |
| 10-06-2022 | 171.3866 |
| 09-06-2022 | 174.2978 |
| 08-06-2022 | 172.9891 |
| 07-06-2022 | 173.6221 |
| 06-06-2022 | 175.2365 |
| 03-06-2022 | 175.3924 |
| 02-06-2022 | 175.8534 |
| 01-06-2022 | 174.745 |
| 31-05-2022 | 175.3961 |
| 30-05-2022 | 175.9306 |
| 27-05-2022 | 172.6767 |
| 26-05-2022 | 170.7565 |
| 25-05-2022 | 169.1046 |
| 24-05-2022 | 170.0311 |
| 23-05-2022 | 170.9748 |
| 20-05-2022 | 171.5179 |
| 19-05-2022 | 166.7062 |
| 18-05-2022 | 171.2457 |
| 17-05-2022 | 171.4464 |
| 16-05-2022 | 167.0536 |
| 13-05-2022 | 166.4208 |
| 12-05-2022 | 166.6935 |
| 11-05-2022 | 170.313 |
| 10-05-2022 | 171.0817 |
| 09-05-2022 | 171.7328 |
| 06-05-2022 | 172.8859 |
| 05-05-2022 | 175.7439 |
| 04-05-2022 | 175.6912 |
| 02-05-2022 | 179.8146 |
| 29-04-2022 | 180.168 |
| 28-04-2022 | 181.6688 |
| 27-04-2022 | 179.4471 |
| 26-04-2022 | 181.1575 |
| 25-04-2022 | 178.558 |
| 22-04-2022 | 180.8546 |
| 21-04-2022 | 183.1786 |
| 20-04-2022 | 180.4746 |
| 19-04-2022 | 178.6015 |
| 18-04-2022 | 180.8656 |
| 13-04-2022 | 184.0472 |
| 12-04-2022 | 184.6231 |
| 11-04-2022 | 186.1465 |
| 08-04-2022 | 187.2994 |
| 07-04-2022 | 185.7748 |
| 06-04-2022 | 187.5456 |
| 05-04-2022 | 189.123 |
| 04-04-2022 | 190.1161 |
| 01-04-2022 | 186.0842 |
| 31-03-2022 | 183.9187 |
| 30-03-2022 | 184.2717 |
| 29-03-2022 | 182.454 |
| 28-03-2022 | 181.3641 |
| 25-03-2022 | 180.6384 |
| 24-03-2022 | 181.3731 |
| 23-03-2022 | 181.615 |
| 22-03-2022 | 182.3504 |
| 21-03-2022 | 180.2666 |
| 17-03-2022 | 182.0528 |
| 16-03-2022 | 178.7706 |
| 15-03-2022 | 175.4811 |
| 14-03-2022 | 177.675 |
| 11-03-2022 | 175.1399 |
| 10-03-2022 | 174.7654 |
| 09-03-2022 | 172.1376 |
| 08-03-2022 | 168.6428 |
| 07-03-2022 | 167.0607 |
| 04-03-2022 | 171.0841 |
| 03-03-2022 | 173.7444 |
| 02-03-2022 | 174.8803 |
| 28-02-2022 | 176.8573 |
| 25-02-2022 | 175.4325 |
| 24-02-2022 | 171.1161 |
| 23-02-2022 | 179.6914 |
| 22-02-2022 | 179.9961 |
| 21-02-2022 | 181.1995 |
| 18-02-2022 | 181.8738 |
| 17-02-2022 | 182.1714 |
| 16-02-2022 | 182.3571 |
| 15-02-2022 | 182.63 |
| 14-02-2022 | 177.2711 |
| 11-02-2022 | 182.7553 |
| 10-02-2022 | 185.1851 |
| 09-02-2022 | 183.6789 |
| 08-02-2022 | 181.5647 |
| 07-02-2022 | 181.0063 |
| 04-02-2022 | 184.1892 |
| 03-02-2022 | 184.6511 |
| 02-02-2022 | 186.916 |
| 01-02-2022 | 184.7811 |
| 31-01-2022 | 182.2903 |
| 28-01-2022 | 179.7906 |
| 27-01-2022 | 179.8771 |
| 25-01-2022 | 181.6413 |
| 24-01-2022 | 180.287 |
| 21-01-2022 | 185.2075 |
| 20-01-2022 | 186.674 |
| 19-01-2022 | 188.5546 |
| 18-01-2022 | 190.3734 |
| 17-01-2022 | 192.4234 |
| 14-01-2022 | 191.8745 |
| 13-01-2022 | 191.8961 |
| 12-01-2022 | 191.4192 |
| 11-01-2022 | 189.7736 |
| 10-01-2022 | 189.223 |
| 07-01-2022 | 187.2214 |
| 06-01-2022 | 186.5198 |
| 05-01-2022 | 188.4044 |
| 04-01-2022 | 187.1439 |
| 03-01-2022 | 185.2576 |
| 31-12-2021 | 182.4041 |
| 30-12-2021 | 180.8271 |
| 29-12-2021 | 180.9321 |
| 28-12-2021 | 181.1391 |
| 27-12-2021 | 179.595 |
| 24-12-2021 | 178.7292 |
| 23-12-2021 | 179.4527 |
| 22-12-2021 | 178.2221 |
| 21-12-2021 | 176.2244 |
| 20-12-2021 | 174.5791 |
| 17-12-2021 | 178.4777 |
| 16-12-2021 | 181.2429 |
| 15-12-2021 | 180.9599 |
| 14-12-2021 | 182.0474 |
| 13-12-2021 | 182.5033 |
| 10-12-2021 | 184.0068 |
| 09-12-2021 | 184.0656 |
| 08-12-2021 | 183.5709 |
| 07-12-2021 | 180.493 |
| 06-12-2021 | 177.715 |
| 03-12-2021 | 180.7033 |
| 02-12-2021 | 182.8567 |
| 01-12-2021 | 180.3907 |
| 30-11-2021 | 178.4616 |
| 29-11-2021 | 179.2048 |
| 26-11-2021 | 178.9168 |
| 25-11-2021 | 184.2731 |
| 24-11-2021 | 183.0003 |
| 23-11-2021 | 183.9276 |
| 22-11-2021 | 183.0164 |
| 18-11-2021 | 186.6271 |
| 17-11-2021 | 188.0329 |
| 16-11-2021 | 189.0898 |
| 15-11-2021 | 190.2478 |
| 12-11-2021 | 190.1785 |
| 11-11-2021 | 187.7723 |
| 10-11-2021 | 189.2383 |
| 09-11-2021 | 189.5228 |
| 08-11-2021 | 189.7779 |
| 03-11-2021 | 187.2679 |
| 02-11-2021 | 187.8948 |
| 01-11-2021 | 188.2995 |
| 29-10-2021 | 185.5941 |
| 28-10-2021 | 187.5414 |
| 27-10-2021 | 191.248 |
| 26-10-2021 | 191.8512 |
| 25-10-2021 | 190.1747 |
| 22-10-2021 | 190.0658 |
| 21-10-2021 | 190.729 |
| 20-10-2021 | 191.6308 |
| 19-10-2021 | 193.226 |
| 18-10-2021 | 193.8373 |
| 14-10-2021 | 192.3868 |
| 13-10-2021 | 190.5161 |
| 12-10-2021 | 188.7367 |
| 11-10-2021 | 188.2546 |
| 08-10-2021 | 187.7235 |
| 07-10-2021 | 186.6253 |
| 06-10-2021 | 185.1124 |
| 05-10-2021 | 186.9605 |
| 04-10-2021 | 185.5691 |
| 01-10-2021 | 183.9011 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
